05/06
| 104.24 |
BELI
|
+0.6%
|
✔
| 122 |
04/25
| 102.39 |
JUAL
|
+1.8%
|
❌
| 122 |
04/18
| 98.18 |
BELI
|
+4.3%
|
✔
| 117 |
04/04
| 101.44 |
JUAL
|
-3.2%
|
✔
| 117 |
03/28
| 104.66 |
BELI
|
-3.1%
|
❌
| 121 |
03/25
| 101.49 |
JUAL
|
+3.1%
|
❌
| 122 |
03/18
| 98.53 |
BELI
|
+3.0%
|
✔
| 118 |
03/14
| 98.27 |
JUAL
|
+0.3%
|
❌
| 119 |
02/15
| 94.37 |
BELI
|
+4.1%
|
✔
| 114 |
02/01
| 95.39 |
JUAL
|
-1.1%
|
✔
| 114 |
01/22
| 94.84 |
BELI
|
+0.6%
|
✔
| 114 |
01/12
| 94.70 |
JUAL
|
+0.1%
|
❌
| 114 |
12/26
| 95.72 |
BELI
|
-1.1%
|
❌
| 116 |
12/18
| 95.00 |
JUAL
|
+0.8%
|
❌
| 116 |
12/08
| 87.87 |
BELI
|
+8.1%
|
✔
| 107 |
12/06
| 86.39 |
JUAL
|
+1.7%
|
❌
| 108 |
11/24
| 82.68 |
BELI
|
+4.5%
|
✔
| 103 |
11/21
| 82.71 |
JUAL
|
0.0%
|
✔
| 103 |
11/14
| 79.68 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 104.24 |
BELI
|
+0.6%
|
✔
| 197 |
04/25
| 102.39 |
JUAL
|
+1.8%
|
❌
| 197 |
04/18
| 98.18 |
BELI
|
+4.3%
|
✔
| 190 |
04/04
| 101.44 |
JUAL
|
-3.2%
|
✔
| 190 |
03/28
| 104.66 |
BELI
|
-3.1%
|
❌
| 196 |
03/25
| 101.49 |
JUAL
|
+3.1%
|
❌
| 197 |
03/18
| 98.53 |
BELI
|
+3.0%
|
✔
| 192 |
03/14
| 98.27 |
JUAL
|
+0.3%
|
❌
| 192 |
02/15
| 94.37 |
BELI
|
+4.1%
|
✔
| 185 |
02/01
| 95.39 |
JUAL
|
-1.1%
|
✔
| 185 |
01/22
| 94.84 |
BELI
|
+0.6%
|
✔
| 184 |
01/12
| 94.70 |
JUAL
|
+0.1%
|
❌
| 185 |
12/26
| 95.72 |
BELI
|
-1.1%
|
❌
| 187 |
12/18
| 95.00 |
JUAL
|
+0.8%
|
❌
| 187 |
12/08
| 87.87 |
BELI
|
+8.1%
|
✔
| 174 |
12/06
| 86.39 |
JUAL
|
+1.7%
|
❌
| 174 |
11/24
| 82.68 |
BELI
|
+4.5%
|
✔
| 167 |
11/21
| 82.71 |
JUAL
|
0.0%
|
✔
| 167 |
11/14
| 79.68 |
BELI
|
+3.8%
|
✔
| 161 |
11/07
| 78.58 |
JUAL
|
+1.4%
|
❌
| 162 |
10/31
| 73.43 |
BELI
|
+7.0%
|
✔
| 151 |
10/19
| 76.43 |
JUAL KOSONG
|
-3.9%
|
✔
| 146 |
10/05
| 75.52 |
BELI
|
+1.2%
|
✔
| 145 |
09/18
| 81.78 |
JUAL
|
-7.7%
|
✔
| 145 |
09/12
| 81.05 |
BELI
|
+0.9%
|
✔
| 144 |
08/31
| 81.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 144 |
08/28
| 80.79 |
BELI
|
+0.9%
|
✔
| 144 |
08/09
| 86.95 |
JUAL
|
-7.1%
|
✔
| 144 |
07/26
| 88.86 |
BELI
|
-2.1%
|
❌
| 147 |
07/21
| 87.99 |
JUAL
|
+1.0%
|
❌
| 148 |
07/13
| 83.81 |
BELI
|
+5.0%
|
✔
| 141 |
07/06
| 79.63 |
JUAL KOSONG
|
+5.2%
|
❌
| 149 |
06/26
| 78.09 |
BELI
|
+2.0%
|
✔
| 147 |
06/09
| 82.16 |
JUAL
|
-5.0%
|
✔
| 147 |
05/30
| 78.09 |
BELI
|
+5.2%
|
✔
| 140 |
05/24
| 77.85 |
JUAL
|
+0.3%
|
❌
| 141 |
05/17
| 74.76 |
BELI
|
+4.1%
|
✔
| 135 |
04/20
| 84.16 |
JUAL
|
-11.2%
|
✔
| 135 |
04/17
| 82.90 |
BELI
|
+1.5%
|
✔
| 134 |
03/23
| 79.16 |
JUAL KOSONG
|
+4.7%
|
❌
| 141 |
03/21
| 81.82 |
BELI
|
-3.3%
|
❌
| 146 |
03/07
| 107.50 |
JUAL KOSONG
|
-23.9%
|
✔
| 118 |
02/24
| 109.07 |
BELI
|
-1.4%
|
❌
| 121 |
02/09
| 113.77 |
JUAL
|
-4.1%
|
✔
| 121 |
01/23
| 107.65 |
BELI
|
+5.7%
|
✔
| 115 |
01/18
| 106.30 |
JUAL
|
+1.3%
|
❌
| 115 |
01/11
| 106.10 |
BELI
|
+0.2%
|
✔
| 115 |
12/05
| 105.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
11/21
| 106.06 |
BELI
|
-0.7%
|
❌
| 117 |
11/16
| 107.03 |
JUAL
|
-0.9%
|
✔
| 118 |
11/08
| 105.10 |
BELI
|
+1.8%
|
✔
| 116 |
11/02
| 103.55 |
JUAL
|
+1.5%
|
❌
| 116 |
10/24
| 99.48 |
BELI
|
+4.1%
|
✔
| 112 |
10/06
| 100.54 |
JUAL KOSONG
|
-1.1%
|
✔
| 111 |
10/03
| 98.50 |
BELI
|
+2.1%
|
✔
| 109 |
09/13
| 108.62 |
JUAL KOSONG
|
-9.3%
|
✔
| 100 |
09/07
| 106.06 |
BELI
|
+2.4%
|
✔
| 98 |
08/19
| 113.05 |
JUAL
|
-6.2%
|
✔
| 99 |
08/05
| 108.57 |
BELI
|
+4.1%
|
✔
| 95 |
08/02
| 107.22 |
JUAL
|
+1.3%
|
❌
| 95 |
07/29
| 107.66 |
BELI
|
-0.4%
|
❌
| 96 |
07/26
| 105.81 |
JUAL
|
+1.7%
|
❌
| 96 |
07/15
| 102.92 |
BELI
|
+2.8%
|
✔
| 93 |
07/06
| 101.49 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
06/24
| 103.01 |
BELI
|
-1.5%
|
❌
| 97 |
06/08
| 113.94 |
JUAL
|
-9.6%
|
✔
| 97 |
05/25
| 110.40 |
BELI
|
+3.2%
|
✔
| 94 |
05/20
| 106.69 |
JUAL KOSONG
|
+3.5%
|
❌
| 98 |
05/17
| 108.22 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.